| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 7,145 | 115 | -1.59% | 5,901.00 | 42,534,730 |
| 13.16 | 7,145 | 115 | -1.59% | 5,895.00 | 42,491,860 |
| 13.15 | 7,145 | 115 | -1.59% | 5,890.00 | 42,456,135 |
| 13.13 | 7,140 | 120 | -1.66% | 5,884.00 | 42,413,265 |
| 13.12 | 7,135 | 125 | -1.73% | 5,883.00 | 42,406,125 |
| 13.12 | 7,140 | 120 | -1.66% | 5,881.00 | 42,391,855 |
| 13.11 | 7,145 | 115 | -1.59% | 5,777.00 | 41,649,295 |
| 13.09 | 7,145 | 115 | -1.59% | 5,727.00 | 41,292,045 |
| 13.02 | 7,150 | 110 | -1.52% | 5,617.00 | 40,506,095 |
| 13.02 | 7,155 | 105 | -1.45% | 5,417.00 | 39,076,095 |