시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,020 |
220 |
+1.59% |
122,148.00 |
1,712,754,310 |
| 15.08 |
14,020 |
220 |
+1.59% |
122,144.00 |
1,712,698,230 |
| 15.08 |
14,030 |
230 |
+1.66% |
122,135.00 |
1,712,571,980 |
| 15.08 |
14,020 |
220 |
+1.59% |
122,044.00 |
1,711,295,670 |
| 15.08 |
14,020 |
220 |
+1.59% |
121,826.00 |
1,708,239,210 |
| 15.07 |
14,030 |
230 |
+1.66% |
121,822.00 |
1,708,183,130 |
| 15.07 |
14,030 |
230 |
+1.66% |
121,753.00 |
1,707,215,160 |
| 15.07 |
14,030 |
230 |
+1.66% |
121,523.00 |
1,703,988,260 |
| 15.07 |
14,040 |
240 |
+1.73% |
121,521.00 |
1,703,960,200 |
| 15.07 |
14,040 |
240 |
+1.73% |
121,509.00 |
1,703,791,720 |