| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 7,315 | 15 | -0.21% | 61,446.00 | 448,151,620 |
| 14.14 | 7,315 | 15 | -0.21% | 61,445.00 | 448,144,305 |
| 14.12 | 7,315 | 15 | -0.21% | 61,263.00 | 446,812,975 |
| 14.09 | 7,320 | 10 | -0.14% | 60,656.00 | 442,372,770 |
| 14.08 | 7,320 | 10 | -0.14% | 60,655.00 | 442,365,450 |
| 14.08 | 7,320 | 10 | -0.14% | 60,352.00 | 440,147,490 |
| 14.04 | 7,320 | 10 | -0.14% | 60,200.00 | 439,034,850 |
| 14.04 | 7,315 | 15 | -0.21% | 60,018.00 | 437,702,890 |
| 14.02 | 7,310 | 20 | -0.28% | 60,017.00 | 437,695,575 |
| 14.02 | 7,325 | 5 | -0.07% | 59,960.00 | 437,278,905 |