| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 6,905 | 45 | -0.65% | 17,236.00 | 119,362,135 |
| 13.34 | 6,915 | 35 | -0.51% | 16,036.00 | 111,075,930 |
| 13.34 | 6,915 | 35 | -0.51% | 15,980.00 | 110,688,690 |
| 13.32 | 6,910 | 40 | -0.58% | 15,947.00 | 110,460,495 |
| 13.30 | 6,910 | 40 | -0.58% | 15,748.00 | 109,085,405 |
| 13.29 | 6,905 | 45 | -0.65% | 15,604.00 | 108,090,365 |
| 13.28 | 6,905 | 45 | -0.65% | 15,603.00 | 108,083,460 |
| 13.22 | 6,905 | 45 | -0.65% | 15,459.00 | 107,089,140 |
| 13.22 | 6,905 | 45 | -0.65% | 15,259.00 | 105,708,140 |
| 13.19 | 6,915 | 35 | -0.51% | 15,045.00 | 104,230,470 |