| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 4,220 | 100 | -2.32% | 1,898.00 | 8,033,530 |
| 11.24 | 4,235 | 85 | -1.97% | 1,888.00 | 7,991,320 |
| 11.23 | 4,235 | 85 | -1.97% | 1,848.00 | 7,821,920 |
| 10.50 | 4,235 | 85 | -1.97% | 1,837.00 | 7,775,335 |
| 10.48 | 4,235 | 85 | -1.97% | 1,686.00 | 7,135,850 |
| 10.48 | 4,235 | 85 | -1.97% | 1,685.00 | 7,131,615 |
| 10.44 | 4,240 | 80 | -1.86% | 1,683.00 | 7,123,145 |
| 10.32 | 4,240 | 80 | -1.86% | 1,677.00 | 7,097,705 |
| 10.31 | 4,250 | 70 | -1.63% | 1,676.00 | 7,093,465 |
| 10.30 | 4,250 | 70 | -1.63% | 1,543.00 | 6,528,215 |