| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 5,615 | 45 | +0.80% | 193.00 | 1,079,160 |
| 11.32 | 5,615 | 45 | +0.80% | 192.00 | 1,073,545 |
| 11.30 | 5,605 | 35 | +0.62% | 190.00 | 1,062,320 |
| 11.24 | 5,605 | 35 | +0.62% | 188.00 | 1,051,110 |
| 10.45 | 5,600 | 30 | +0.53% | 186.00 | 1,039,905 |
| 10.17 | 5,615 | 45 | +0.80% | 135.00 | 754,305 |
| 10.00 | 5,600 | 30 | +0.53% | 125.00 | 698,165 |
| 09.50 | 5,575 | 5 | +0.08% | 124.00 | 692,565 |
| 09.42 | 5,600 | 30 | +0.53% | 94.00 | 525,285 |
| 09.31 | 5,610 | 40 | +0.71% | 43.00 | 239,685 |