| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 28,805 | 180 | +0.62% | 815.00 | 23,421,250 |
| 14.28 | 28,805 | 180 | +0.62% | 804.00 | 23,104,395 |
| 14.27 | 28,805 | 180 | +0.62% | 795.00 | 22,845,150 |
| 14.25 | 28,805 | 180 | +0.62% | 784.00 | 22,528,295 |
| 14.24 | 28,805 | 180 | +0.62% | 775.00 | 22,269,050 |
| 14.23 | 28,805 | 180 | +0.62% | 766.00 | 22,009,805 |
| 14.22 | 28,805 | 180 | +0.62% | 757.00 | 21,750,560 |
| 14.21 | 28,805 | 180 | +0.62% | 748.00 | 21,491,315 |
| 14.20 | 28,805 | 180 | +0.62% | 738.00 | 21,203,265 |
| 14.19 | 28,805 | 180 | +0.62% | 729.00 | 20,944,020 |