| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 2,890 | 20 | -0.69% | 7,676.00 | 22,111,345 |
| 11.39 | 2,885 | 25 | -0.86% | 7,675.00 | 22,108,455 |
| 11.39 | 2,870 | 40 | -1.38% | 7,674.00 | 22,105,570 |
| 11.31 | 2,890 | 20 | -0.69% | 5,598.00 | 16,144,550 |
| 11.25 | 2,895 | 15 | -0.52% | 5,576.00 | 16,080,970 |
| 11.18 | 2,895 | 15 | -0.52% | 5,376.00 | 15,501,970 |
| 11.15 | 2,880 | 30 | -1.04% | 5,375.00 | 15,499,075 |
| 11.00 | 2,895 | 15 | -0.52% | 5,225.00 | 15,067,075 |
| 10.49 | 2,875 | 35 | -1.21% | 5,224.00 | 15,064,180 |
| 10.45 | 2,875 | 35 | -1.21% | 4,224.00 | 12,189,180 |