| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 9,190 | 130 | -1.40% | 17,783.00 | 163,683,260 |
| 14.22 | 9,190 | 130 | -1.40% | 17,782.00 | 163,674,070 |
| 14.21 | 9,190 | 130 | -1.40% | 17,781.00 | 163,664,880 |
| 14.21 | 9,190 | 130 | -1.40% | 17,770.00 | 163,563,990 |
| 14.21 | 9,180 | 140 | -1.51% | 17,769.00 | 163,554,800 |
| 14.20 | 9,180 | 140 | -1.51% | 17,768.00 | 163,545,620 |
| 14.19 | 9,180 | 140 | -1.51% | 17,739.00 | 163,279,400 |
| 14.06 | 9,190 | 130 | -1.40% | 17,682.00 | 162,756,140 |
| 14.05 | 9,160 | 160 | -1.72% | 17,681.00 | 162,746,950 |
| 13.59 | 9,190 | 130 | -1.40% | 17,661.00 | 162,563,750 |