| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 14,990 | 130 | +0.87% | 39,790.00 | 588,529,700 |
| 15.06 | 14,970 | 110 | +0.74% | 39,788.00 | 588,499,720 |
| 15.05 | 14,950 | 90 | +0.60% | 39,746.00 | 587,870,980 |
| 15.05 | 14,960 | 100 | +0.67% | 39,642.00 | 586,315,750 |
| 15.04 | 14,960 | 100 | +0.67% | 39,591.00 | 585,552,890 |
| 15.04 | 14,960 | 100 | +0.67% | 39,549.00 | 584,924,570 |
| 15.04 | 14,960 | 100 | +0.67% | 39,507.00 | 584,296,250 |
| 15.03 | 14,960 | 100 | +0.67% | 39,465.00 | 583,667,930 |
| 15.03 | 14,960 | 100 | +0.67% | 39,447.00 | 583,398,650 |
| 15.03 | 14,960 | 100 | +0.67% | 39,370.00 | 582,246,730 |