| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 14,270 | 620 | -4.17% | 27,865.00 | 401,309,200 |
| 10.48 | 14,270 | 620 | -4.17% | 27,859.00 | 401,223,580 |
| 10.48 | 14,270 | 620 | -4.17% | 27,853.00 | 401,137,960 |
| 10.48 | 14,300 | 590 | -3.97% | 27,848.00 | 401,066,610 |
| 10.46 | 14,260 | 630 | -4.24% | 27,847.00 | 401,052,310 |
| 10.46 | 14,300 | 590 | -3.97% | 27,836.00 | 400,894,950 |
| 10.46 | 14,260 | 630 | -4.24% | 27,737.00 | 399,482,850 |
| 10.45 | 14,280 | 610 | -4.10% | 27,687.00 | 398,769,810 |
| 10.45 | 14,280 | 610 | -4.10% | 27,686.00 | 398,755,530 |
| 10.44 | 14,290 | 600 | -4.03% | 27,679.00 | 398,655,570 |