| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,370 | 45 | +1.35% | 82,962.00 | 277,079,735 |
| 13.31 | 3,375 | 50 | +1.50% | 82,961.00 | 277,076,365 |
| 13.29 | 3,375 | 50 | +1.50% | 82,911.00 | 276,907,615 |
| 13.24 | 3,375 | 50 | +1.50% | 81,506.00 | 272,165,740 |
| 13.24 | 3,355 | 30 | +0.90% | 81,505.00 | 272,162,365 |
| 13.16 | 3,350 | 25 | +0.75% | 81,005.00 | 270,484,865 |
| 13.16 | 3,350 | 25 | +0.75% | 81,004.00 | 270,481,515 |
| 13.05 | 3,350 | 25 | +0.75% | 80,994.00 | 270,448,015 |
| 13.04 | 3,350 | 25 | +0.75% | 80,815.00 | 269,848,365 |
| 12.57 | 3,350 | 25 | +0.75% | 80,765.00 | 269,680,865 |