시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
156,400 |
3,700 |
+2.42% |
374,933.00 |
58,873,835,400 |
| 15.11 |
156,500 |
3,800 |
+2.48% |
374,919.00 |
58,871,646,700 |
| 15.11 |
156,400 |
3,700 |
+2.42% |
374,912.00 |
58,870,552,000 |
| 15.11 |
156,400 |
3,700 |
+2.42% |
374,886.00 |
58,866,487,200 |
| 15.11 |
156,600 |
3,900 |
+2.55% |
374,864.00 |
58,863,046,400 |
| 15.11 |
156,400 |
3,700 |
+2.42% |
374,824.00 |
58,856,787,500 |
| 15.11 |
156,400 |
3,700 |
+2.42% |
374,805.00 |
58,853,815,700 |
| 15.10 |
156,500 |
3,800 |
+2.48% |
374,803.00 |
58,853,502,900 |
| 15.10 |
156,400 |
3,700 |
+2.42% |
374,724.00 |
58,841,140,900 |
| 15.10 |
156,600 |
3,900 |
+2.55% |
374,700.00 |
58,837,385,800 |