| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 3,815 | 65 | -1.68% | 4,369.00 | 16,797,245 |
| 09.41 | 3,850 | 30 | -0.78% | 3,761.00 | 14,471,590 |
| 09.41 | 3,835 | 45 | -1.16% | 3,760.00 | 14,467,740 |
| 09.35 | 3,840 | 40 | -1.04% | 3,520.00 | 13,546,740 |
| 09.33 | 3,840 | 40 | -1.04% | 3,511.00 | 13,512,180 |
| 09.30 | 3,840 | 40 | -1.04% | 3,495.00 | 13,450,740 |
| 09.27 | 3,880 | 0 | 0.00% | 2,895.00 | 11,146,740 |
| 09.26 | 3,840 | 40 | -1.04% | 2,594.00 | 9,990,860 |
| 09.25 | 3,880 | 0 | 0.00% | 2,086.00 | 8,040,140 |
| 09.24 | 3,845 | 35 | -0.91% | 2,085.00 | 8,036,260 |