| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,835 | 0 | 0.00% | 206.00 | 790,790 |
| 09.01 | 3,865 | 30 | +0.78% | 96.00 | 368,940 |
| 09.00 | 3,835 | 0 | 0.00% | 61.00 | 233,935 |
| 08.30 | 3,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,835 | 5 | +0.13% | 2,448.00 | 9,367,805 |
| 15.19 | 3,815 | 15 | -0.40% | 2,382.00 | 9,114,695 |
| 15.18 | 3,825 | 5 | -0.14% | 2,308.00 | 8,832,260 |
| 15.18 | 3,825 | 5 | -0.14% | 2,306.00 | 8,824,610 |
| 15.05 | 3,830 | 0 | 0.00% | 2,245.00 | 8,591,285 |
| 14.53 | 3,825 | 5 | -0.14% | 2,195.00 | 8,399,785 |