| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,610 | 75 | -1.61% | 87,303.00 | 404,980,000 |
| 13.57 | 4,610 | 75 | -1.61% | 86,185.00 | 399,826,020 |
| 13.55 | 4,610 | 75 | -1.61% | 85,880.00 | 398,419,970 |
| 13.48 | 4,625 | 60 | -1.29% | 85,879.00 | 398,415,360 |
| 13.47 | 4,615 | 70 | -1.50% | 85,849.00 | 398,276,610 |
| 13.47 | 4,610 | 75 | -1.61% | 85,549.00 | 396,892,110 |
| 13.44 | 4,610 | 75 | -1.61% | 85,487.00 | 396,606,290 |
| 13.44 | 4,610 | 75 | -1.61% | 85,486.00 | 396,601,680 |
| 13.42 | 4,610 | 75 | -1.61% | 85,485.00 | 396,597,070 |
| 13.42 | 4,610 | 75 | -1.61% | 85,460.00 | 396,481,820 |