| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,480 | 50 | -1.11% | 32,075.00 | 144,145,975 |
| 14.33 | 4,445 | 85 | -1.88% | 32,060.00 | 144,078,725 |
| 14.32 | 4,455 | 75 | -1.66% | 31,705.00 | 142,499,600 |
| 14.31 | 4,455 | 75 | -1.66% | 31,666.00 | 142,325,855 |
| 14.31 | 4,460 | 70 | -1.55% | 25,515.00 | 114,940,970 |
| 14.30 | 4,490 | 40 | -0.89% | 22,841.00 | 102,978,405 |
| 14.29 | 4,495 | 35 | -0.78% | 22,735.00 | 102,502,465 |
| 14.27 | 4,500 | 30 | -0.67% | 22,730.00 | 102,479,990 |
| 14.25 | 4,485 | 45 | -1.00% | 22,720.00 | 102,434,990 |
| 14.23 | 4,485 | 45 | -1.00% | 22,638.00 | 102,067,220 |