시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
94,800 |
2,700 |
-2.77% |
109,073.00 |
10,449,103,000 |
| 15.09 |
95,000 |
2,500 |
-2.57% |
109,059.00 |
10,447,775,500 |
| 15.09 |
94,600 |
2,900 |
-2.98% |
109,056.00 |
10,447,490,500 |
| 15.09 |
95,200 |
2,300 |
-2.36% |
108,556.00 |
10,400,087,800 |
| 15.09 |
94,900 |
2,600 |
-2.67% |
108,500.00 |
10,394,764,300 |
| 15.09 |
94,900 |
2,600 |
-2.67% |
108,498.00 |
10,394,574,500 |
| 15.08 |
94,900 |
2,600 |
-2.67% |
108,493.00 |
10,394,099,800 |
| 15.08 |
95,100 |
2,400 |
-2.47% |
108,188.00 |
10,365,185,600 |
| 15.08 |
95,300 |
2,200 |
-2.26% |
108,152.00 |
10,361,762,000 |
| 15.08 |
95,100 |
2,400 |
-2.47% |
108,141.00 |
10,360,713,700 |