| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 4,950 | 105 | +2.16% | 4,982.00 | 24,287,375 |
| 11.56 | 4,900 | 55 | +1.13% | 4,906.00 | 23,911,325 |
| 11.50 | 4,860 | 15 | +0.30% | 4,901.00 | 23,886,825 |
| 11.33 | 4,900 | 55 | +1.13% | 4,751.00 | 23,157,825 |
| 11.17 | 4,870 | 25 | +0.51% | 4,331.00 | 21,105,180 |
| 11.16 | 4,870 | 25 | +0.51% | 4,329.00 | 21,095,440 |
| 10.48 | 4,860 | 15 | +0.30% | 4,320.00 | 21,051,610 |
| 09.17 | 4,885 | 40 | +0.82% | 4,000.00 | 19,496,410 |
| 09.17 | 4,870 | 25 | +0.51% | 3,000.00 | 14,620,000 |
| 09.03 | 4,875 | 30 | +0.61% | 2,000.00 | 9,750,000 |