| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,856 | 23 | -1.23% | 15,965.00 | 29,539,313 |
| 14.11 | 1,856 | 23 | -1.23% | 15,940.00 | 29,492,913 |
| 13.31 | 1,850 | 29 | -1.55% | 15,935.00 | 29,483,633 |
| 13.16 | 1,850 | 29 | -1.55% | 15,635.00 | 28,928,633 |
| 13.10 | 1,850 | 29 | -1.55% | 15,634.00 | 28,926,783 |
| 13.10 | 1,853 | 26 | -1.39% | 15,633.00 | 28,924,933 |
| 13.10 | 1,856 | 23 | -1.23% | 15,632.00 | 28,923,080 |
| 12.59 | 1,858 | 21 | -1.12% | 15,631.00 | 28,921,224 |
| 12.56 | 1,858 | 21 | -1.12% | 15,630.00 | 28,919,366 |
| 12.55 | 1,858 | 21 | -1.12% | 15,629.00 | 28,917,508 |