| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 1,726 | 65 | -3.63% | 4,655.00 | 8,228,208 |
| 13.41 | 1,727 | 64 | -3.58% | 4,618.00 | 8,164,346 |
| 13.41 | 1,732 | 59 | -3.30% | 4,535.00 | 8,020,846 |
| 13.41 | 1,735 | 56 | -3.13% | 4,510.00 | 7,977,536 |
| 13.41 | 1,737 | 54 | -3.02% | 4,481.00 | 7,927,221 |
| 13.41 | 1,754 | 37 | -2.07% | 3,638.00 | 6,453,513 |
| 13.40 | 1,755 | 36 | -2.02% | 3,624.00 | 6,428,927 |
| 13.40 | 1,757 | 34 | -1.90% | 3,586.00 | 6,362,234 |
| 13.40 | 1,763 | 28 | -1.57% | 3,545.00 | 6,290,174 |
| 13.40 | 1,760 | 31 | -1.74% | 3,387.00 | 6,011,632 |