시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,240 |
10 |
-0.24% |
1,308,257.00 |
5,610,361,000 |
| 15.08 |
4,240 |
10 |
-0.24% |
1,308,237.00 |
5,610,276,200 |
| 15.07 |
4,235 |
15 |
-0.36% |
1,305,700.00 |
5,599,531,745 |
| 15.07 |
4,235 |
15 |
-0.36% |
1,305,545.00 |
5,598,875,320 |
| 15.07 |
4,240 |
10 |
-0.24% |
1,305,530.00 |
5,598,811,795 |
| 15.07 |
4,245 |
5 |
-0.12% |
1,305,474.00 |
5,598,574,355 |
| 15.07 |
4,240 |
10 |
-0.24% |
1,305,471.00 |
5,598,561,620 |
| 15.07 |
4,245 |
5 |
-0.12% |
1,304,471.00 |
5,594,321,210 |
| 15.06 |
4,245 |
5 |
-0.12% |
1,304,439.00 |
5,594,185,370 |
| 15.06 |
4,245 |
5 |
-0.12% |
1,304,437.00 |
5,594,176,880 |