| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 5,680 | 20 | -0.36% | 6,426.00 | 36,315,280 |
| 12.38 | 5,680 | 20 | -0.36% | 6,420.00 | 36,281,200 |
| 12.31 | 5,720 | 20 | +0.35% | 5,682.00 | 32,087,020 |
| 12.30 | 5,700 | 0 | 0.00% | 5,372.00 | 30,316,660 |
| 12.27 | 5,690 | 10 | -0.18% | 4,417.00 | 24,882,700 |
| 12.15 | 5,690 | 10 | -0.18% | 4,317.00 | 24,313,700 |
| 12.07 | 5,680 | 20 | -0.36% | 4,273.00 | 24,063,340 |
| 11.58 | 5,690 | 10 | -0.18% | 4,270.00 | 24,046,300 |
| 11.51 | 5,680 | 20 | -0.36% | 4,218.00 | 23,750,420 |
| 11.50 | 5,680 | 20 | -0.36% | 4,211.00 | 23,710,660 |