| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 10,015 | 50 | -0.50% | 58.00 | 584,250 |
| 10.14 | 10,025 | 40 | -0.40% | 57.00 | 574,235 |
| 09.57 | 10,040 | 25 | -0.25% | 55.00 | 554,185 |
| 09.31 | 10,050 | 15 | -0.15% | 54.00 | 544,145 |
| 09.16 | 10,085 | 20 | +0.19% | 43.00 | 433,595 |
| 09.15 | 10,085 | 20 | +0.19% | 6.00 | 60,450 |
| 09.03 | 10,065 | 0 | 0.00% | 3.00 | 30,195 |
| 08.30 | 10,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,065 | 45 | -0.45% | 38.00 | 382,565 |
| 14.47 | 10,065 | 45 | -0.45% | 38.00 | 382,565 |