시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
14,050 |
200 |
-1.41% |
1,397,083.00 |
19,728,909,180 |
| 15.11 |
14,040 |
210 |
-1.48% |
1,397,068.00 |
19,728,698,430 |
| 15.11 |
14,040 |
210 |
-1.48% |
1,396,955.00 |
19,727,111,910 |
| 15.11 |
14,030 |
220 |
-1.55% |
1,395,877.00 |
19,711,982,410 |
| 15.11 |
14,030 |
220 |
-1.55% |
1,395,792.00 |
19,710,789,710 |
| 15.11 |
14,040 |
210 |
-1.48% |
1,395,242.00 |
19,703,069,370 |
| 15.10 |
14,040 |
210 |
-1.48% |
1,394,702.00 |
19,695,487,140 |
| 15.10 |
14,040 |
210 |
-1.48% |
1,393,800.00 |
19,682,823,060 |
| 15.10 |
14,040 |
210 |
-1.48% |
1,392,954.00 |
19,670,945,070 |
| 15.10 |
14,040 |
210 |
-1.48% |
1,392,876.00 |
19,669,849,810 |