| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 11,830 | 30 | +0.25% | 117.00 | 1,384,265 |
| 10.02 | 11,940 | 140 | +1.18% | 103.00 | 1,218,645 |
| 09.42 | 11,830 | 30 | +0.25% | 102.00 | 1,206,705 |
| 09.41 | 11,830 | 30 | +0.25% | 101.00 | 1,194,875 |
| 09.38 | 11,845 | 45 | +0.38% | 4.00 | 47,365 |
| 09.12 | 11,830 | 30 | +0.25% | 1.00 | 11,830 |
| 08.30 | 11,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,800 | 80 | +0.68% | 2,715.00 | 32,044,165 |
| 14.40 | 11,800 | 80 | +0.68% | 2,715.00 | 32,044,165 |
| 14.23 | 11,800 | 80 | +0.68% | 2,533.00 | 29,896,565 |