| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,245 | 15 | -0.47% | 16,050.00 | 52,086,400 |
| 14.15 | 3,255 | 5 | -0.16% | 16,030.00 | 52,021,500 |
| 14.09 | 3,255 | 5 | -0.16% | 12,985.00 | 42,110,025 |
| 13.44 | 3,255 | 5 | -0.16% | 12,975.00 | 42,077,475 |
| 13.42 | 3,255 | 5 | -0.16% | 12,970.00 | 42,061,200 |
| 13.41 | 3,235 | 25 | -0.77% | 12,870.00 | 41,735,700 |
| 13.39 | 3,235 | 25 | -0.77% | 12,270.00 | 39,793,975 |
| 13.24 | 3,225 | 35 | -1.08% | 7,270.00 | 23,618,975 |
| 13.14 | 3,260 | 0 | 0.00% | 5,555.00 | 18,069,295 |
| 13.05 | 3,260 | 0 | 0.00% | 5,554.00 | 18,066,035 |