| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 3,060 | 30 | -0.98% | 6,345.00 | 19,334,585 |
| 11.59 | 3,060 | 30 | -0.98% | 6,245.00 | 19,028,585 |
| 11.42 | 3,060 | 30 | -0.98% | 6,243.00 | 19,022,465 |
| 11.37 | 3,060 | 30 | -0.98% | 6,188.00 | 18,854,165 |
| 11.30 | 3,060 | 30 | -0.98% | 6,138.00 | 18,701,165 |
| 11.28 | 3,060 | 30 | -0.98% | 6,088.00 | 18,548,165 |
| 11.24 | 3,060 | 30 | -0.98% | 5,988.00 | 18,242,165 |
| 11.21 | 3,055 | 35 | -1.14% | 5,986.00 | 18,236,045 |
| 11.18 | 3,060 | 30 | -0.98% | 5,956.00 | 18,144,395 |
| 11.15 | 3,070 | 20 | -0.65% | 5,683.00 | 17,309,015 |