| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,605 | 5 | +0.19% | 11.00 | 28,655 |
| 08.30 | 2,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,600 | 5 | -0.20% | 4,153.00 | 9,470,600 |
| 15.19 | 2,220 | 385 | -14.78% | 4,018.00 | 9,119,600 |
| 15.15 | 2,220 | 385 | -14.78% | 3,901.00 | 8,859,860 |
| 15.04 | 2,400 | 205 | -7.87% | 3,881.00 | 8,814,660 |
| 15.00 | 2,500 | 105 | -4.04% | 3,871.00 | 8,790,660 |
| 14.55 | 2,215 | 390 | -14.98% | 3,715.00 | 8,422,660 |
| 14.53 | 2,215 | 390 | -14.98% | 3,571.00 | 8,103,700 |
| 14.52 | 2,215 | 390 | -14.98% | 3,471.00 | 7,882,200 |