시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
34,500 |
1,050 |
+3.13% |
225,780.00 |
7,734,099,550 |
| 15.10 |
34,400 |
950 |
+2.84% |
225,725.00 |
7,732,204,000 |
| 15.10 |
34,400 |
950 |
+2.84% |
225,709.00 |
7,731,653,500 |
| 15.10 |
34,450 |
1,000 |
+2.98% |
225,695.00 |
7,731,171,900 |
| 15.10 |
34,500 |
1,050 |
+3.13% |
225,680.00 |
7,730,655,150 |
| 15.10 |
34,450 |
1,000 |
+2.98% |
225,018.00 |
7,707,830,250 |
| 15.09 |
34,500 |
1,050 |
+3.13% |
224,964.00 |
7,705,967,350 |
| 15.09 |
34,400 |
950 |
+2.84% |
224,229.00 |
7,680,635,300 |
| 15.09 |
34,450 |
1,000 |
+2.98% |
224,217.00 |
7,680,222,500 |
| 15.09 |
34,400 |
950 |
+2.84% |
224,046.00 |
7,674,331,900 |