| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,340 | 25 | -0.75% | 119,685.00 | 394,960,350 |
| 14.39 | 3,340 | 25 | -0.75% | 119,681.00 | 394,946,990 |
| 14.38 | 3,350 | 15 | -0.45% | 119,651.00 | 394,846,790 |
| 14.37 | 3,340 | 25 | -0.75% | 119,647.00 | 394,833,390 |
| 14.36 | 3,350 | 15 | -0.45% | 119,617.00 | 394,733,190 |
| 14.35 | 3,350 | 15 | -0.45% | 119,616.00 | 394,729,840 |
| 14.34 | 3,340 | 25 | -0.75% | 119,615.00 | 394,726,490 |
| 14.34 | 3,340 | 25 | -0.75% | 119,585.00 | 394,626,290 |
| 14.34 | 3,350 | 15 | -0.45% | 119,575.00 | 394,592,890 |
| 14.32 | 3,340 | 25 | -0.75% | 119,574.00 | 394,589,540 |