| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,250 | 20 | +0.61% | 59,063.00 | 190,571,025 |
| 14.16 | 3,240 | 10 | +0.30% | 59,062.00 | 190,567,775 |
| 14.15 | 3,255 | 25 | +0.77% | 58,158.00 | 187,638,760 |
| 14.13 | 3,235 | 5 | +0.15% | 58,157.00 | 187,635,505 |
| 14.11 | 3,245 | 15 | +0.46% | 58,155.00 | 187,629,035 |
| 14.10 | 3,245 | 15 | +0.46% | 57,461.00 | 185,377,005 |
| 14.10 | 3,240 | 10 | +0.30% | 57,455.00 | 185,357,535 |
| 14.07 | 3,245 | 15 | +0.46% | 57,132.00 | 184,311,015 |
| 14.03 | 3,240 | 10 | +0.30% | 56,959.00 | 183,749,630 |
| 14.00 | 3,245 | 15 | +0.46% | 56,658.00 | 182,774,390 |