| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,300 | 10 | +0.15% | 103,149.00 | 635,817,050 |
| 15.04 | 6,300 | 10 | +0.15% | 103,057.00 | 635,237,450 |
| 15.03 | 6,280 | 10 | -0.16% | 103,056.00 | 635,231,150 |
| 15.03 | 6,290 | 0 | 0.00% | 102,979.00 | 634,747,590 |
| 15.02 | 6,290 | 0 | 0.00% | 102,831.00 | 633,816,670 |
| 15.02 | 6,300 | 10 | +0.15% | 102,727.00 | 633,162,510 |
| 15.01 | 6,280 | 10 | -0.16% | 102,637.00 | 632,595,510 |
| 15.01 | 6,300 | 10 | +0.15% | 102,533.00 | 631,942,390 |
| 15.01 | 6,280 | 10 | -0.16% | 102,532.00 | 631,936,090 |
| 15.01 | 6,290 | 0 | 0.00% | 102,336.00 | 630,705,210 |