| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 17,020 | 30 | -0.18% | 52,520.00 | 890,530,890 |
| 14.59 | 17,010 | 40 | -0.24% | 52,401.00 | 888,505,510 |
| 14.59 | 17,010 | 40 | -0.24% | 52,310.00 | 886,957,600 |
| 14.58 | 17,080 | 30 | +0.17% | 52,110.00 | 883,549,260 |
| 14.58 | 17,070 | 20 | +0.11% | 51,717.00 | 876,836,850 |
| 14.56 | 17,070 | 20 | +0.11% | 51,617.00 | 875,129,850 |
| 14.54 | 17,070 | 20 | +0.11% | 51,616.00 | 875,112,780 |
| 14.54 | 17,020 | 30 | -0.18% | 51,557.00 | 874,108,500 |
| 14.53 | 17,020 | 30 | -0.18% | 51,546.00 | 873,921,280 |
| 14.52 | 17,070 | 20 | +0.11% | 51,446.00 | 872,219,280 |