| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 10,090 | 5 | +0.04% | 192.00 | 1,939,200 |
| 09.07 | 10,100 | 15 | +0.14% | 144.00 | 1,454,880 |
| 09.06 | 10,100 | 15 | +0.14% | 96.00 | 970,080 |
| 09.05 | 10,110 | 25 | +0.24% | 48.00 | 485,280 |
| 08.30 | 10,085 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,085 | 5 | -0.05% | 2,370.00 | 23,878,670 |
| 15.15 | 10,045 | 45 | -0.45% | 2,272.00 | 22,890,340 |
| 15.05 | 10,060 | 30 | -0.30% | 1,817.00 | 18,319,865 |
| 14.56 | 10,045 | 45 | -0.45% | 1,816.00 | 18,309,805 |
| 14.02 | 10,045 | 45 | -0.45% | 1,806.00 | 18,209,355 |