시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
11,970 |
210 |
-1.73% |
447,881.00 |
5,337,933,980 |
| 15.06 |
11,970 |
210 |
-1.73% |
447,771.00 |
5,336,617,280 |
| 15.06 |
11,980 |
200 |
-1.65% |
447,670.00 |
5,335,408,420 |
| 15.06 |
11,980 |
200 |
-1.65% |
447,528.00 |
5,333,708,310 |
| 15.06 |
11,970 |
210 |
-1.73% |
447,354.00 |
5,331,624,460 |
| 15.05 |
11,970 |
210 |
-1.73% |
447,305.00 |
5,331,037,930 |
| 15.05 |
11,970 |
210 |
-1.73% |
447,071.00 |
5,328,236,950 |
| 15.05 |
11,970 |
210 |
-1.73% |
447,013.00 |
5,327,543,250 |
| 15.05 |
11,960 |
220 |
-1.81% |
446,995.00 |
5,327,327,790 |
| 15.05 |
11,950 |
230 |
-1.89% |
446,894.00 |
5,326,119,830 |