시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
12,500 |
1,010 |
+8.79% |
2,811,382.00 |
31,990,012,800 |
| 15.09 |
12,480 |
990 |
+8.61% |
2,803,157.00 |
31,887,277,030 |
| 15.09 |
12,480 |
990 |
+8.61% |
2,797,497.00 |
31,816,655,510 |
| 15.09 |
12,450 |
960 |
+8.35% |
2,792,313.00 |
31,752,004,370 |
| 15.09 |
12,450 |
960 |
+8.35% |
2,782,400.00 |
31,628,502,430 |
| 15.08 |
12,410 |
920 |
+8.00% |
2,776,803.00 |
31,558,914,100 |
| 15.08 |
12,320 |
830 |
+7.22% |
2,768,747.00 |
31,459,128,030 |
| 15.08 |
12,310 |
820 |
+7.13% |
2,765,284.00 |
31,416,421,230 |
| 15.08 |
12,300 |
810 |
+7.04% |
2,760,716.00 |
31,360,230,390 |
| 15.08 |
12,280 |
790 |
+6.87% |
2,746,532.00 |
31,185,825,870 |