시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
9,510 |
200 |
+2.14% |
272,975.00 |
2,597,421,330 |
| 14.57 |
9,510 |
200 |
+2.14% |
272,764.00 |
2,595,414,720 |
| 14.57 |
9,510 |
200 |
+2.14% |
272,748.00 |
2,595,262,560 |
| 14.56 |
9,520 |
210 |
+2.25% |
272,734.00 |
2,595,129,420 |
| 14.56 |
9,520 |
210 |
+2.25% |
272,731.00 |
2,595,100,860 |
| 14.55 |
9,520 |
210 |
+2.25% |
272,703.00 |
2,594,834,300 |
| 14.54 |
9,520 |
210 |
+2.25% |
272,662.00 |
2,594,443,980 |
| 14.53 |
9,510 |
200 |
+2.14% |
272,462.00 |
2,592,539,980 |
| 14.53 |
9,510 |
200 |
+2.14% |
272,424.00 |
2,592,178,600 |
| 14.53 |
9,500 |
190 |
+2.04% |
272,416.00 |
2,592,102,520 |