시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.49 |
40,900 |
350 |
-0.85% |
132,196.00 |
5,434,457,050 |
| 10.49 |
40,900 |
350 |
-0.85% |
132,185.00 |
5,434,006,150 |
| 10.48 |
40,900 |
350 |
-0.85% |
132,183.00 |
5,433,924,350 |
| 10.48 |
40,900 |
350 |
-0.85% |
132,178.00 |
5,433,719,850 |
| 10.48 |
40,900 |
350 |
-0.85% |
132,158.00 |
5,432,901,850 |
| 10.48 |
40,950 |
300 |
-0.73% |
132,094.00 |
5,430,281,650 |
| 10.48 |
40,900 |
350 |
-0.85% |
132,044.00 |
5,428,234,150 |
| 10.47 |
40,850 |
400 |
-0.97% |
131,480.00 |
5,405,166,550 |
| 10.47 |
40,850 |
400 |
-0.97% |
131,455.00 |
5,404,144,800 |
| 10.47 |
40,900 |
350 |
-0.85% |
131,394.00 |
5,401,650,300 |