| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,660 | 40 | +1.10% | 40,180.00 | 146,111,555 |
| 15.01 | 3,655 | 35 | +0.96% | 40,178.00 | 146,104,235 |
| 14.58 | 3,660 | 40 | +1.10% | 40,077.00 | 145,734,580 |
| 14.58 | 3,660 | 40 | +1.10% | 39,673.00 | 144,255,940 |
| 14.58 | 3,655 | 35 | +0.96% | 39,521.00 | 143,699,620 |
| 14.56 | 3,650 | 30 | +0.82% | 38,733.00 | 140,819,480 |
| 14.54 | 3,660 | 40 | +1.10% | 38,590.00 | 140,297,530 |
| 14.50 | 3,660 | 40 | +1.10% | 38,588.00 | 140,290,210 |
| 14.50 | 3,635 | 15 | +0.41% | 38,585.00 | 140,279,240 |
| 14.49 | 3,635 | 15 | +0.41% | 38,545.00 | 140,133,840 |