| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 14,540 | 40 | +0.27% | 33,172.00 | 484,281,000 |
| 14.44 | 14,540 | 40 | +0.27% | 33,125.00 | 483,597,620 |
| 14.43 | 14,550 | 50 | +0.34% | 33,101.00 | 483,248,660 |
| 14.42 | 14,550 | 50 | +0.34% | 33,099.00 | 483,219,560 |
| 14.41 | 14,550 | 50 | +0.34% | 33,085.00 | 483,015,860 |
| 14.33 | 14,570 | 70 | +0.48% | 33,081.00 | 482,957,660 |
| 14.33 | 14,550 | 50 | +0.34% | 33,080.00 | 482,943,090 |
| 14.32 | 14,570 | 70 | +0.48% | 33,077.00 | 482,899,420 |
| 14.30 | 14,570 | 70 | +0.48% | 33,066.00 | 482,739,350 |
| 14.29 | 14,520 | 20 | +0.13% | 33,015.00 | 481,997,410 |