| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,478 | 2 | +0.13% | 43,600.00 | 64,410,260 |
| 14.34 | 1,480 | 4 | +0.27% | 43,570.00 | 64,365,920 |
| 14.31 | 1,480 | 4 | +0.27% | 42,570.00 | 62,885,920 |
| 14.30 | 1,480 | 4 | +0.27% | 39,568.00 | 58,454,960 |
| 14.29 | 1,480 | 4 | +0.27% | 38,518.00 | 56,903,831 |
| 14.29 | 1,479 | 3 | +0.20% | 38,516.00 | 56,900,871 |
| 14.28 | 1,479 | 3 | +0.20% | 38,142.00 | 56,347,725 |
| 14.28 | 1,479 | 3 | +0.20% | 37,899.00 | 55,988,328 |
| 14.27 | 1,479 | 3 | +0.20% | 37,699.00 | 55,692,528 |
| 14.26 | 1,480 | 4 | +0.27% | 37,666.00 | 55,643,721 |