| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 10,000 | 210 | -2.06% | 97,474.00 | 977,916,300 |
| 14.33 | 10,000 | 210 | -2.06% | 97,274.00 | 975,917,000 |
| 14.33 | 10,000 | 210 | -2.06% | 96,773.00 | 970,907,000 |
| 14.32 | 10,010 | 200 | -1.96% | 96,763.00 | 970,807,000 |
| 14.30 | 10,000 | 210 | -2.06% | 96,761.00 | 970,786,990 |
| 14.29 | 9,990 | 220 | -2.16% | 96,261.00 | 965,789,380 |
| 14.26 | 9,890 | 320 | -3.14% | 96,260.00 | 965,779,390 |
| 14.26 | 10,000 | 210 | -2.06% | 96,259.00 | 965,769,500 |
| 14.25 | 10,000 | 210 | -2.06% | 95,759.00 | 960,769,520 |
| 14.23 | 9,920 | 290 | -2.85% | 95,259.00 | 955,782,520 |