| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 5,370 | 0 | 0.00% | 22,424.00 | 120,016,860 |
| 09.49 | 5,370 | 0 | 0.00% | 22,423.00 | 120,011,490 |
| 09.47 | 5,370 | 0 | 0.00% | 22,268.00 | 119,179,140 |
| 09.46 | 5,370 | 0 | 0.00% | 22,086.00 | 118,201,800 |
| 09.45 | 5,370 | 0 | 0.00% | 21,927.00 | 117,347,970 |
| 09.44 | 5,370 | 0 | 0.00% | 21,779.00 | 116,553,210 |
| 09.43 | 5,370 | 0 | 0.00% | 21,610.00 | 115,645,680 |
| 09.42 | 5,370 | 0 | 0.00% | 21,433.00 | 114,695,190 |
| 09.41 | 5,370 | 0 | 0.00% | 21,315.00 | 114,061,530 |
| 09.40 | 5,370 | 0 | 0.00% | 21,102.00 | 112,917,720 |