| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,190 | 70 | -1.34% | 82,928.00 | 429,792,010 |
| 14.39 | 5,190 | 70 | -1.34% | 82,923.00 | 429,766,060 |
| 14.36 | 5,190 | 70 | -1.34% | 82,513.00 | 427,638,160 |
| 14.35 | 5,190 | 70 | -1.34% | 82,113.00 | 425,562,160 |
| 14.34 | 5,190 | 70 | -1.34% | 82,108.00 | 425,536,210 |
| 14.32 | 5,190 | 70 | -1.34% | 81,408.00 | 421,912,210 |
| 14.29 | 5,190 | 70 | -1.34% | 81,008.00 | 419,836,210 |
| 14.28 | 5,190 | 70 | -1.34% | 80,608.00 | 417,760,210 |
| 14.28 | 5,160 | 100 | -1.91% | 80,607.00 | 417,755,020 |
| 14.28 | 5,170 | 90 | -1.72% | 75,607.00 | 391,942,630 |