| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 1,439 | 11 | -0.76% | 102,906.00 | 148,254,090 |
| 13.27 | 1,439 | 11 | -0.76% | 101,788.00 | 146,645,288 |
| 13.27 | 1,443 | 7 | -0.49% | 101,605.00 | 146,381,951 |
| 13.26 | 1,440 | 10 | -0.69% | 101,604.00 | 146,380,508 |
| 13.20 | 1,441 | 9 | -0.63% | 101,504.00 | 146,236,508 |
| 13.16 | 1,443 | 7 | -0.49% | 101,495.00 | 146,223,539 |
| 13.15 | 1,443 | 7 | -0.49% | 101,485.00 | 146,209,109 |
| 13.14 | 1,443 | 7 | -0.49% | 101,473.00 | 146,191,793 |
| 13.13 | 1,441 | 9 | -0.63% | 101,472.00 | 146,190,350 |
| 13.12 | 1,444 | 6 | -0.42% | 101,471.00 | 146,188,909 |