| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 5,900 | 40 | -0.68% | 2,360.00 | 13,847,040 |
| 11.55 | 5,900 | 40 | -0.68% | 2,358.00 | 13,835,240 |
| 11.54 | 5,900 | 40 | -0.68% | 2,357.00 | 13,829,340 |
| 11.45 | 5,890 | 50 | -0.85% | 2,356.00 | 13,823,440 |
| 11.13 | 5,890 | 50 | -0.85% | 2,238.00 | 13,128,420 |
| 11.04 | 5,880 | 60 | -1.02% | 1,768.00 | 10,360,120 |
| 11.01 | 5,880 | 60 | -1.02% | 1,766.00 | 10,348,360 |
| 10.25 | 5,890 | 50 | -0.85% | 1,765.00 | 10,342,480 |
| 10.08 | 5,890 | 50 | -0.85% | 1,762.00 | 10,324,830 |
| 09.41 | 5,890 | 50 | -0.85% | 1,761.00 | 10,318,940 |