시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
10,960 |
190 |
-1.71% |
199,384.00 |
2,152,123,270 |
| 15.03 |
11,030 |
120 |
-1.08% |
199,271.00 |
2,150,884,740 |
| 15.02 |
10,950 |
200 |
-1.80% |
199,270.00 |
2,150,873,710 |
| 15.02 |
10,940 |
210 |
-1.89% |
198,270.00 |
2,139,923,710 |
| 15.02 |
10,930 |
220 |
-1.98% |
198,267.00 |
2,139,890,890 |
| 15.02 |
10,980 |
170 |
-1.53% |
197,717.00 |
2,133,839,850 |
| 15.01 |
10,930 |
220 |
-1.98% |
196,910.00 |
2,124,994,440 |
| 15.01 |
10,930 |
220 |
-1.98% |
196,697.00 |
2,122,666,360 |
| 15.00 |
10,930 |
220 |
-1.98% |
196,209.00 |
2,117,332,520 |
| 14.59 |
10,930 |
220 |
-1.98% |
196,189.00 |
2,117,113,920 |