| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,850 | 10 | +0.54% | 84,809.00 | 157,030,379 |
| 14.10 | 1,850 | 10 | +0.54% | 84,779.00 | 156,974,879 |
| 14.05 | 1,854 | 14 | +0.76% | 84,778.00 | 156,973,029 |
| 14.05 | 1,854 | 14 | +0.76% | 84,766.00 | 156,950,781 |
| 14.05 | 1,852 | 12 | +0.65% | 83,696.00 | 154,967,595 |
| 14.02 | 1,852 | 12 | +0.65% | 83,557.00 | 154,710,167 |
| 14.01 | 1,852 | 12 | +0.65% | 83,537.00 | 154,673,127 |
| 13.57 | 1,852 | 12 | +0.65% | 82,774.00 | 153,260,051 |
| 13.52 | 1,852 | 12 | +0.65% | 82,773.00 | 153,258,199 |
| 13.51 | 1,852 | 12 | +0.65% | 82,772.00 | 153,256,347 |