| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 1,755 | 14 | -0.80% | 5,500.00 | 9,671,068 |
| 10.19 | 1,755 | 14 | -0.80% | 5,314.00 | 9,344,638 |
| 10.07 | 1,755 | 14 | -0.80% | 5,088.00 | 8,948,008 |
| 10.04 | 1,765 | 4 | -0.23% | 5,087.00 | 8,946,253 |
| 10.03 | 1,764 | 5 | -0.29% | 4,087.00 | 7,181,389 |
| 10.02 | 1,755 | 14 | -0.80% | 4,086.00 | 7,179,625 |
| 09.54 | 1,765 | 4 | -0.23% | 4,085.00 | 7,177,870 |
| 09.54 | 1,756 | 13 | -0.74% | 4,083.00 | 7,174,340 |
| 09.54 | 1,758 | 11 | -0.63% | 3,976.00 | 6,986,448 |
| 09.51 | 1,761 | 8 | -0.46% | 3,894.00 | 6,842,292 |