| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 1,696 | 4 | -0.24% | 8,967.00 | 15,232,482 |
| 11.30 | 1,696 | 4 | -0.24% | 8,778.00 | 14,911,938 |
| 11.26 | 1,696 | 4 | -0.24% | 8,359.00 | 14,201,284 |
| 11.26 | 1,696 | 4 | -0.24% | 8,194.00 | 13,921,444 |
| 11.22 | 1,696 | 4 | -0.24% | 7,963.00 | 13,529,668 |
| 11.19 | 1,696 | 4 | -0.24% | 7,669.00 | 13,031,044 |
| 11.03 | 1,696 | 4 | -0.24% | 7,321.00 | 12,440,836 |
| 10.59 | 1,706 | 6 | +0.35% | 7,320.00 | 12,439,140 |
| 10.58 | 1,695 | 5 | -0.30% | 6,320.00 | 10,736,784 |
| 10.38 | 1,695 | 5 | -0.30% | 5,921.00 | 10,060,479 |