| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 3,355 | 55 | +1.66% | 8,814.00 | 29,652,235 |
| 13.01 | 3,355 | 55 | +1.66% | 8,809.00 | 29,635,460 |
| 12.55 | 3,380 | 80 | +2.42% | 8,778.00 | 29,531,455 |
| 12.55 | 3,375 | 75 | +2.27% | 8,768.00 | 29,497,700 |
| 12.54 | 3,375 | 75 | +2.27% | 8,472.00 | 28,498,700 |
| 12.50 | 3,355 | 55 | +1.66% | 8,471.00 | 28,495,325 |
| 12.49 | 3,360 | 60 | +1.81% | 7,471.00 | 25,138,370 |
| 12.33 | 3,390 | 90 | +2.72% | 7,461.00 | 25,104,770 |
| 12.33 | 3,360 | 60 | +1.81% | 7,460.00 | 25,101,380 |
| 12.26 | 3,360 | 60 | +1.81% | 7,455.00 | 25,084,580 |