| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 2,155 | 115 | -5.07% | 4,895.00 | 10,215,365 |
| 12.30 | 2,100 | 170 | -7.49% | 4,894.00 | 10,213,210 |
| 12.28 | 2,100 | 170 | -7.49% | 4,892.00 | 10,209,010 |
| 12.27 | 2,100 | 170 | -7.49% | 4,844.00 | 10,108,210 |
| 12.25 | 2,100 | 170 | -7.49% | 4,820.00 | 10,057,810 |
| 12.17 | 2,200 | 70 | -3.09% | 4,392.00 | 9,159,010 |
| 12.16 | 2,050 | 220 | -9.70% | 4,391.00 | 9,156,810 |
| 12.16 | 2,050 | 220 | -9.70% | 4,257.00 | 8,882,110 |
| 12.16 | 2,050 | 220 | -9.70% | 3,947.00 | 8,246,610 |
| 12.16 | 2,050 | 220 | -9.70% | 3,388.00 | 7,100,660 |