| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 2,270 | 400 | -14.99% | 7,608.00 | 17,765,900 |
| 10.54 | 2,275 | 395 | -14.80% | 6,608.00 | 15,495,900 |
| 10.52 | 2,470 | 200 | -7.50% | 3,082.00 | 7,422,450 |
| 10.52 | 2,470 | 200 | -7.50% | 3,062.00 | 7,373,050 |
| 10.51 | 2,460 | 210 | -7.87% | 2,962.00 | 7,126,850 |
| 10.50 | 2,340 | 330 | -12.36% | 2,882.00 | 6,930,050 |
| 10.49 | 2,350 | 320 | -11.99% | 2,182.00 | 5,291,010 |
| 10.49 | 2,350 | 320 | -11.99% | 2,179.00 | 5,283,960 |
| 10.48 | 2,400 | 270 | -10.12% | 1,322.00 | 3,264,360 |
| 10.45 | 2,500 | 170 | -6.37% | 822.00 | 2,063,860 |